Arweave

AR · 美元计价

$3.189

1.37% ≈ ￥21.0474 ($0.04)

更新于 2026-10-31 10:30:02

24H 最高$3.25

24H 最低$3.10

今日开盘$3.146

24H 成交量$197.90万

流通市值$2.08亿

24H 涨跌额($0.04)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	NMRNumeraire	$9.43	$9.57	$8.63	$107.92万	$6,728.32万	7.65%
273	FORMFour	$0.2025	$0.2084	$0.1973	$74.62万	$7,673.37万	1.00%
50	CELOCelo	$0.07448	$0.07473	$0.06971	$1,064.59万	$4,320.00万	4.27%
693	JPMBJPMB	$338.48	$345.88	$335.66	$1.61万	—	-1.61%
393	FLOWFlow	$0.0235	$0.02391	$0.0224	$42.92万	$3,895.95万	3.66%
591	SHAZBSHAZB	$22.83	$24.94	$22.22	$17.01万	—	-7.31%
690	MDBBMDBB	$353.13	$374.38	$341.37	$2.69万	—	-4.42%
105	SPYBSPY (bStocks Tokenized Stock)	$758.2	$764.85	$751.68	$316.63万	$1,910.63万	-0.60%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$9.13	$6.30	$783.71万	$708.42万	-20.47%
92	EURIEurite	$1.1493	$1.17	$1.12	$396.02万	$3,661.84万	1.80%
541	POLYXPolymesh	$0.03271	$0.03328	$0.03095	$22.77万	$4,295.73万	5.18%
65	MARSCOINMarsCoin	$0.0519	$0.0541	$0.05	$710.12万	$5,133.95万	-0.58%
64	HBARHedera	$0.07226	$0.07317	$0.06942	$720.23万	$31.85亿	3.79%
164	MUBARAKMubarak	$0.04651	$0.05019	$0.04589	$156.64万	$4,669.73万	-3.67%
457	KSTRBKSTRB	$16.76	$18.03	$16.61	$33.60万	—	-5.42%
335	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
525	LINEALinea	$0.002386	$0.002413	$0.002254	$25.38万	$5,742.78万	5.16%
550	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
453	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.45	$97.86	$94.32	$2.93万	—	-1.17%