Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.85

-20.72% ≈ ￥45.21 (-$1.79)

更新于 2026-10-31 07:35:02

24H 最高$9.13

24H 最低$6.30

今日开盘$8.64

24H 成交量$870.80万

流通市值$708.42万

24H 涨跌额(-$1.79)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NMRNumeraire	$9.45	$9.60	$8.60	$170.65万	$6,728.32万	-1.56%
218	FORMFour	$0.2038	$0.2084	$0.19	$130.67万	$7,673.37万	-1.55%
58	CELOCelo	$0.07313	$0.07323	$0.06814	$1,092.20万	$4,320.00万	0.52%
691	JPMBJPMB	$337.81	$345.88	$335.66	$2.77万	—	-2.01%
356	FLOWFlow	$0.02353	$0.02354	$0.02122	$58.07万	$3,895.95万	1.38%
606	SHAZBSHAZB	$22.84	$25.30	$22.22	$17.72万	—	-9.26%
689	MDBBMDBB	$353.03	$374.38	$341.37	$2.92万	—	-4.95%
122	SPYBSPY (bStocks Tokenized Stock)	$757.88	$766.35	$751.68	$313.75万	$1,910.63万	-1.09%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$6.85	$9.13	$6.30	$870.80万	$708.42万	-20.72%
96	EURIEurite	$1.1493	$1.17	$1.12	$490.06万	$3,661.84万	2.44%
510	POLYXPolymesh	$0.03288	$0.03299	$0.03067	$33.24万	$4,295.73万	1.95%
60	MARSCOINMarsCoin	$0.0532	$0.0547	$0.0493	$953.38万	$5,133.95万	-2.74%
57	HBARHedera	$0.07223	$0.0725	$0.06645	$1,116.94万	$31.85亿	3.90%
162	MUBARAKMubarak	$0.04683	$0.05019	$0.04589	$197.42万	$4,669.73万	-2.80%
407	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.27万	—	-4.18%
385	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
452	LINEALinea	$0.002388	$0.002388	$0.00216	$40.43万	$5,742.78万	2.10%
577	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
505	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.5	$97.86	$94.32	$3.08万	—	-1.19%