比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 10:50:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	NMRNumeraire	$9.43	$9.57	$8.63	$98.23万	$6,728.32万	7.65%
271	FORMFour	$0.2026	$0.2084	$0.1973	$74.62万	$7,673.37万	1.66%
50	CELOCelo	$0.07467	$0.07508	$0.06971	$1,067.96万	$4,320.00万	5.51%
694	JPMBJPMB	$338.48	$345.88	$335.66	$1.61万	—	-1.61%
394	FLOWFlow	$0.0235	$0.02391	$0.0224	$42.60万	$3,895.95万	4.35%
591	SHAZBSHAZB	$22.83	$24.94	$22.22	$16.98万	—	-7.35%
690	MDBBMDBB	$353.1	$374.38	$341.37	$2.63万	—	-4.72%
105	SPYBSPY (bStocks Tokenized Stock)	$758.23	$764.85	$751.68	$316.56万	$1,910.63万	-0.66%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.85	$9.13	$6.30	$779.60万	$708.42万	-21.36%
92	EURIEurite	$1.1497	$1.17	$1.12	$393.67万	$3,661.84万	1.66%
541	POLYXPolymesh	$0.03275	$0.03328	$0.03095	$22.71万	$4,295.73万	5.41%
65	MARSCOINMarsCoin	$0.0519	$0.0541	$0.05	$687.79万	$5,133.95万	-0.19%
64	HBARHedera	$0.07222	$0.07317	$0.06942	$711.44万	$31.85亿	3.65%
162	MUBARAKMubarak	$0.04666	$0.05019	$0.04589	$155.35万	$4,669.73万	-3.18%
462	KSTRBKSTRB	$16.77	$18.03	$16.61	$32.56万	—	-5.09%
334	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
525	LINEALinea	$0.002398	$0.002413	$0.002254	$25.21万	$5,742.78万	6.06%
549	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
451	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.45	$97.86	$94.32	$2.93万	—	-1.17%