CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.89

-5.61% ≈ ￥362.274 (-$3.26)

更新于 2026-10-31 14:35:02

24H 最高$58.30

24H 最低$53.57

今日开盘$58.15

24H 成交量$33.27万

流通市值$233.03万

24H 涨跌额(-$3.26)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NMRNumeraire	$9.42	$9.57	$9.06	$82.83万	$6,728.32万	3.40%
293	FORMFour	$0.2017	$0.2078	$0.1973	$58.84万	$7,673.37万	-2.56%
50	CELOCelo	$0.0739	$0.07536	$0.06971	$1,070.63万	$4,320.00万	2.71%
695	JPMBJPMB	$338.74	$345.88	$335.66	$1.54万	—	-1.54%
384	FLOWFlow	$0.02346	$0.02391	$0.0224	$40.19万	$3,895.95万	2.49%
588	SHAZBSHAZB	$22.86	$24.88	$22.22	$15.98万	—	-7.82%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.61万	—	-5.15%
101	SPYBSPY (bStocks Tokenized Stock)	$757.8	$764.64	$751.68	$289.64万	$1,910.63万	-0.88%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.90	$6.30	$747.29万	$708.42万	-23.20%
91	EURIEurite	$1.1415	$1.17	$1.12	$351.00万	$3,661.84万	-0.31%
538	POLYXPolymesh	$0.03274	$0.03328	$0.03163	$21.41万	$4,295.73万	2.57%
71	MARSCOINMarsCoin	$0.0513	$0.0541	$0.05	$575.52万	$5,133.95万	-3.75%
68	HBARHedera	$0.07163	$0.07317	$0.07048	$605.69万	$31.85亿	0.21%
155	MUBARAKMubarak	$0.04614	$0.05015	$0.04557	$149.85万	$4,669.73万	-7.78%
586	KSTRBKSTRB	$16.86	$17.54	$16.61	$16.13万	—	-3.55%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
527	LINEALinea	$0.002378	$0.002413	$0.00229	$22.11万	$5,742.78万	2.99%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.48	$97.86	$94.32	$3.10万	—	-1.18%