CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.97

-4.58% ≈ ￥362.802 (-$2.64)

更新于 2026-10-31 14:00:02

24H 最高$58.43

24H 最低$53.57

今日开盘$57.61

24H 成交量$34.91万

流通市值$233.03万

24H 涨跌额(-$2.64)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	NMRNumeraire	$9.41	$9.57	$9.01	$82.78万	$6,728.32万	3.75%
295	FORMFour	$0.2007	$0.2078	$0.1973	$58.56万	$7,673.37万	-2.86%
50	CELOCelo	$0.07395	$0.07536	$0.06971	$1,078.92万	$4,320.00万	4.75%
695	JPMBJPMB	$338.74	$345.88	$335.66	$1.55万	—	-1.70%
388	FLOWFlow	$0.0233	$0.02391	$0.0224	$40.35万	$3,895.95万	2.55%
589	SHAZBSHAZB	$22.78	$24.91	$22.22	$16.18万	—	-7.10%
690	MDBBMDBB	$353.29	$374.38	$341.37	$2.63万	—	-4.91%
98	SPYBSPY (bStocks Tokenized Stock)	$758.09	$764.85	$751.68	$306.20万	$1,910.63万	-0.80%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$8.95	$6.30	$750.37万	$708.42万	-22.18%
90	EURIEurite	$1.1429	$1.17	$1.12	$374.60万	$3,661.84万	1.04%
534	POLYXPolymesh	$0.03259	$0.03328	$0.0316	$21.72万	$4,295.73万	3.13%
71	MARSCOINMarsCoin	$0.0512	$0.0541	$0.05	$580.66万	$5,133.95万	-3.40%
67	HBARHedera	$0.07167	$0.07317	$0.07048	$615.04万	$31.85亿	0.51%
156	MUBARAKMubarak	$0.0459	$0.05019	$0.04557	$150.23万	$4,669.73万	-7.29%
567	KSTRBKSTRB	$16.88	$17.63	$16.61	$19.09万	—	-4.15%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	LINEALinea	$0.002371	$0.002413	$0.002279	$22.53万	$5,742.78万	3.95%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
430	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.36	$97.86	$94.32	$3.17万	—	-1.34%