GMX

GMX · 美元计价

$8.31

4.53% ≈ ￥54.846 ($0.36)

更新于 2026-11-01 15:00:02

24H 最高$8.38

24H 最低$7.80

今日开盘$7.95

24H 成交量$13.30万

流通市值$8,901.02万

24H 涨跌额($0.36)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NMRNumeraire	$10.1	$10.40	$9.43	$135.21万	$7,388.35万	6.88%
406	FORMFour	$0.203	$0.2061	$0.1997	$25.43万	$7,820.53万	0.50%
24	CELOCelo	$0.07431	$0.07781	$0.0726	$1,160.46万	$4,689.45万	1.52%
691	JPMBJPMB	$338.24	$338.98	$336.68	$4,136.59	—	0.12%
472	FLOWFlow	$0.02353	$0.0239	$0.02324	$17.69万	$4,038.22万	0.34%
659	SHAZBSHAZB	$22.9	$22.90	$22.74	$1.18万	—	0.18%
695	MDBBMDBB	$354.71	$354.71	$352.36	$2,267.06	—	0.43%
428	SPYBSPY (bStocks Tokenized Stock)	$758.4	$758.58	$755.91	$22.28万	$1,904.73万	0.10%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.96	$6.98	$6.67	$55.26万	$672.54万	1.90%
192	EURIEurite	$1.1248	$1.14	$1.12	$76.05万	$3,676.71万	-1.45%
176	POLYXPolymesh	$0.03379	$0.03475	$0.0326	$81.81万	$4,454.45万	3.27%
42	MARSCOINMarsCoin	$0.0577	$0.0595	$0.0505	$589.33万	$5,383.44万	12.26%
63	HBARHedera	$0.07206	$0.07277	$0.0713	$347.66万	$31.95亿	0.70%
150	MUBARAKMubarak	$0.04513	$0.04643	$0.04474	$99.50万	$4,534.38万	-1.96%
631	KSTRBKSTRB	$16.98	$17.00	$16.85	$2.29万	—	0.53%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
395	LINEALinea	$0.002391	$0.002435	$0.002341	$27.41万	$5,879.22万	0.76%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	ZMBZMB	$95.57	$95.86	$95.39	$3,079.36	—	0.12%