GPROB
GPROB · 美元计价
$0.96
-4.00%
≈ ￥6.336
(-$0.04)
更新于 2026-10-31 14:05:01
24H 最高$1.01
24H 最低$0.92
今日开盘$1
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NMRNumeraire
|
$9.44 | $9.57 | $9.06 | $83.19万 | $6,728.32万 | 4.19% |
| 295 |
FORMFour
|
$0.2014 | $0.2078 | $0.1973 | $58.55万 | $7,673.37万 | -2.33% |
| 50 |
CELOCelo
|
$0.07399 | $0.07536 | $0.06971 | $1,079.61万 | $4,320.00万 | 4.40% |
| 695 |
JPMBJPMB
|
$338.74 | $345.88 | $335.66 | $1.55万 | — | -1.70% |
| 384 |
FLOWFlow
|
$0.02346 | $0.02391 | $0.0224 | $41.14万 | $3,895.95万 | 3.53% |
| 589 |
SHAZBSHAZB
|
$22.81 | $24.91 | $22.22 | $16.19万 | — | -7.31% |
| 690 |
MDBBMDBB
|
$352.65 | $374.38 | $341.37 | $2.62万 | — | -5.06% |
| 98 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.09 | $764.85 | $751.68 | $303.88万 | $1,910.63万 | -0.79% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.84 | $8.95 | $6.30 | $749.54万 | $708.42万 | -21.92% |
| 90 |
EURIEurite
|
$1.1429 | $1.17 | $1.12 | $372.18万 | $3,661.84万 | 0.87% |
| 534 |
POLYXPolymesh
|
$0.03267 | $0.03328 | $0.03163 | $21.75万 | $4,295.73万 | 3.06% |
| 71 |
MARSCOINMarsCoin
|
$0.0517 | $0.0541 | $0.05 | $579.57万 | $5,133.95万 | -2.08% |
| 67 |
HBARHedera
|
$0.07174 | $0.07317 | $0.07048 | $615.24万 | $31.85亿 | 0.52% |
| 156 |
MUBARAKMubarak
|
$0.04579 | $0.05019 | $0.04557 | $150.12万 | $4,669.73万 | -8.00% |
| 568 |
KSTRBKSTRB
|
$16.89 | $17.57 | $16.61 | $18.81万 | — | -3.65% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 526 |
LINEALinea
|
$0.002376 | $0.002413 | $0.002284 | $22.52万 | $5,742.78万 | 4.03% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 687 |
ZMBZMB
|
$95.39 | $97.86 | $94.32 | $3.22万 | — | -1.40% |
相关站点
共 40 个
Starknet - 比特币行情
Sky - 币种排行
Pyth Network - 比特币
Artificial - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - 比特币
QQQB - 加密货币行情
Avalanche - 数字货币市值
Aptos - 比特币
Pyth Network - 币种排行
Optimism - 加密货币行情
WBTC - 加密货币行情
达世币 - 比特币
Artificial - 币种排行
Tether Gold - 比特币行情
Worldcoin - 比特币行情
POL - 比特币行情
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
Sky - 加密货币行情
WBTC - 加密货币行情
Aptos - 数字货币市值
Filecoin - 比特币行情
LayerZero - 比特币行情
Tether Gold - 比特币行情
Pump.fun - 比特币
Initia - 币种排行
Curve DAO - 比特币
牛来 - 以太坊ETH价格
Hyperliquid - 币种排行
Blur - 币种排行
Pyth Network - 以太坊ETH价格
Aptos - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - 比特币行情
比特现金 - BTC行情
莱特币 - 比特币