NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-31 14:25:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NMRNumeraire	$9.42	$9.57	$9.06	$83.23万	$6,728.32万	3.52%
294	FORMFour	$0.2022	$0.2078	$0.1973	$58.83万	$7,673.37万	-2.13%
50	CELOCelo	$0.07434	$0.07536	$0.06971	$1,077.52万	$4,320.00万	4.02%
694	JPMBJPMB	$338.74	$345.88	$335.66	$1.55万	—	-1.54%
383	FLOWFlow	$0.02351	$0.02391	$0.0224	$40.66万	$3,895.95万	2.98%
589	SHAZBSHAZB	$22.84	$24.91	$22.22	$16.05万	—	-7.68%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.62万	—	-5.06%
100	SPYBSPY (bStocks Tokenized Stock)	$758.01	$764.85	$751.68	$297.52万	$1,910.63万	-0.80%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.95	$6.30	$745.98万	$708.42万	-23.11%
90	EURIEurite	$1.1413	$1.17	$1.12	$362.64万	$3,661.84万	0.22%
539	POLYXPolymesh	$0.03281	$0.03328	$0.03163	$21.47万	$4,295.73万	2.79%
71	MARSCOINMarsCoin	$0.0514	$0.0541	$0.05	$578.05万	$5,133.95万	-3.02%
67	HBARHedera	$0.07157	$0.07317	$0.07048	$610.41万	$31.85亿	-0.06%
155	MUBARAKMubarak	$0.04608	$0.05019	$0.04557	$149.57万	$4,669.73万	-7.47%
579	KSTRBKSTRB	$16.86	$17.54	$16.61	$17.35万	—	-3.60%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	LINEALinea	$0.002378	$0.002413	$0.00229	$22.22万	$5,742.78万	3.21%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.19万	—	-1.72%