Origin Token

OGN · 美元计价

$0.02414

2.72% ≈ ￥0.159324 ($0.00)

更新于 2026-10-31 08:40:02

24H 最高$0.02449

24H 最低$0.02074

今日开盘$0.0235

24H 成交量$192.92万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NMRNumeraire	$9.47	$9.57	$8.60	$147.91万	$6,728.32万	2.27%
238	FORMFour	$0.206	$0.2084	$0.1931	$97.29万	$7,673.37万	5.86%
56	CELOCelo	$0.07426	$0.07441	$0.06951	$1,065.12万	$4,320.00万	6.28%
695	JPMBJPMB	$338.16	$345.88	$335.66	$1.74万	—	-2.03%
392	FLOWFlow	$0.02389	$0.0239	$0.02195	$46.44万	$3,895.95万	8.05%
591	SHAZBSHAZB	$22.9	$25.05	$22.22	$17.91万	—	-8.58%
689	MDBBMDBB	$353.15	$374.38	$341.37	$2.87万	—	-4.96%
112	SPYBSPY (bStocks Tokenized Stock)	$758.87	$765.45	$751.68	$319.58万	$1,910.63万	-0.86%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.9	$9.13	$6.30	$816.58万	$708.42万	-19.30%
94	EURIEurite	$1.1492	$1.17	$1.12	$467.87万	$3,661.84万	1.77%
530	POLYXPolymesh	$0.03324	$0.03324	$0.03069	$26.99万	$4,295.73万	6.64%
64	MARSCOINMarsCoin	$0.0533	$0.0541	$0.05	$820.59万	$5,133.95万	4.92%
62	HBARHedera	$0.07295	$0.073	$0.06778	$835.13万	$31.85亿	6.59%
162	MUBARAKMubarak	$0.04668	$0.05019	$0.04589	$170.68万	$4,669.73万	-1.23%
396	KSTRBKSTRB	$16.73	$18.03	$16.61	$45.96万	—	-3.63%
352	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
507	LINEALinea	$0.002411	$0.002413	$0.002193	$29.59万	$5,742.78万	8.95%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
471	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.68	$97.86	$94.32	$2.97万	—	-0.91%