OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-31 12:50:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NMRNumeraire
|
$9.48 | $9.57 | $8.94 | $91.06万 | $6,728.32万 | 4.98% |
| 295 |
FORMFour
|
$0.2006 | $0.2084 | $0.1973 | $59.10万 | $7,673.37万 | -2.76% |
| 50 |
CELOCelo
|
$0.07381 | $0.07536 | $0.06971 | $1,070.16万 | $4,320.00万 | 3.86% |
| 694 |
JPMBJPMB
|
$338.6 | $345.88 | $335.66 | $1.57万 | — | -1.81% |
| 388 |
FLOWFlow
|
$0.02338 | $0.02391 | $0.0224 | $41.47万 | $3,895.95万 | 2.81% |
| 590 |
SHAZBSHAZB
|
$22.84 | $24.91 | $22.22 | $16.36万 | — | -8.05% |
| 691 |
MDBBMDBB
|
$353.19 | $374.38 | $341.37 | $2.62万 | — | -5.10% |
| 98 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.3 | $764.85 | $751.68 | $314.80万 | $1,910.63万 | -0.79% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $9.07 | $6.30 | $765.23万 | $708.42万 | -24.89% |
| 90 |
EURIEurite
|
$1.1424 | $1.17 | $1.12 | $381.00万 | $3,661.84万 | 1.05% |
| 538 |
POLYXPolymesh
|
$0.03259 | $0.03328 | $0.0316 | $22.02万 | $4,295.73万 | 2.81% |
| 70 |
MARSCOINMarsCoin
|
$0.0513 | $0.0541 | $0.05 | $604.21万 | $5,133.95万 | -3.75% |
| 64 |
HBARHedera
|
$0.07158 | $0.07317 | $0.07048 | $660.84万 | $31.85亿 | 1.16% |
| 157 |
MUBARAKMubarak
|
$0.04578 | $0.05019 | $0.04574 | $150.98万 | $4,669.73万 | -6.71% |
| 511 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $25.68万 | — | -5.91% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 526 |
LINEALinea
|
$0.002363 | $0.002413 | $0.002279 | $24.08万 | $5,742.78万 | 3.01% |
| 545 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 688 |
ZMBZMB
|
$95.43 | $97.86 | $94.32 | $2.91万 | — | -1.14% |
相关站点
共 40 个
World Liberty - 加密货币行情
达世币 - 币种排行
Solana - 加密货币行情
狗币 - 以太坊ETH价格
达世币 - 比特币行情
Chainlink - 数字货币市值
Hedera - 比特币
QQQB - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
应用链 - 币种排行
Aster - BTC行情
恒星币 - 币种排行
Quant - 比特币
恒星币 - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
瑞波币 - 比特币
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 比特币行情
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
Gitcoin - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币行情
比特币 - 比特币行情
First Digital - 比特币
The Sandbox - BTC行情
QQQB - 数字货币市值
Blur - 数字货币市值
比特现金 - BTC行情
WBTC - 以太坊ETH价格
THORChain - 以太坊ETH价格
Celo - 数字货币市值
Sky - 币种排行
艾达币 - 数字货币市值