ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-31 11:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NMRNumeraire
|
$9.36 | $9.57 | $8.79 | $86.08万 | $6,728.32万 | 6.00% |
| 296 |
FORMFour
|
$0.2016 | $0.2084 | $0.1973 | $60.95万 | $7,673.37万 | -1.95% |
| 50 |
CELOCelo
|
$0.07517 | $0.0753 | $0.06971 | $1,062.86万 | $4,320.00万 | 5.19% |
| 694 |
JPMBJPMB
|
$338.75 | $345.88 | $335.66 | $1.59万 | — | -1.67% |
| 396 |
FLOWFlow
|
$0.02347 | $0.02391 | $0.0224 | $40.95万 | $3,895.95万 | 3.44% |
| 587 |
SHAZBSHAZB
|
$22.84 | $24.94 | $22.22 | $16.95万 | — | -7.90% |
| 691 |
MDBBMDBB
|
$352.73 | $374.38 | $341.37 | $2.62万 | — | -4.98% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.15 | $764.85 | $751.68 | $316.33万 | $1,910.63万 | -0.73% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.88 | $9.13 | $6.30 | $772.62万 | $708.42万 | -22.87% |
| 91 |
EURIEurite
|
$1.1437 | $1.17 | $1.12 | $388.58万 | $3,661.84万 | 1.19% |
| 542 |
POLYXPolymesh
|
$0.03283 | $0.03328 | $0.03127 | $22.19万 | $4,295.73万 | 4.55% |
| 69 |
MARSCOINMarsCoin
|
$0.0517 | $0.0541 | $0.05 | $613.94万 | $5,133.95万 | -2.64% |
| 64 |
HBARHedera
|
$0.07181 | $0.07317 | $0.07016 | $684.28万 | $31.85亿 | 1.64% |
| 158 |
MUBARAKMubarak
|
$0.04632 | $0.05019 | $0.04589 | $151.82万 | $4,669.73万 | -5.99% |
| 485 |
KSTRBKSTRB
|
$16.83 | $18.03 | $16.61 | $29.55万 | — | -5.82% |
| 329 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 524 |
LINEALinea
|
$0.002391 | $0.002413 | $0.00227 | $24.72万 | $5,742.78万 | 4.82% |
| 546 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 442 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 688 |
ZMBZMB
|
$95.43 | $97.86 | $94.32 | $2.91万 | — | -1.03% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Artificial - 加密货币行情
USDC - 币种排行
狗币 - 数字货币市值
Pump.fun - 比特币
Ethena - 以太坊ETH价格
First Digital - 比特币
Sophon - 比特币行情
NFP - 数字货币市值
NFP - 比特币
Pendle - 数字货币市值
比特现金 - 币种排行
Bittensor - 比特币行情
Pendle - 数字货币市值
Internet - 以太坊ETH价格
Sky - 币种排行
Solana - 以太坊ETH价格
WBTC - 数字货币市值
Arbitrum - 数字货币市值
Hedera - BTC行情
BEAMX - 比特币行情
Quant - 币种排行
Sky - 比特币
Nillion - 比特币行情
THORChain - BTC行情
Starknet - 以太坊ETH价格
BEAMX - 比特币行情
比特币 - 比特币行情
World Liberty - 数字货币市值
Gitcoin - BTC行情
NEAR Protocol - BTC行情
THORChain - 币种排行
Gram - 币种排行
Celestia - 比特币
EigenCloud - 比特币行情
EUR - 数字货币市值
THORChain - 比特币行情
WBTC - 数字货币市值
Curve DAO - 比特币