POL (ex-MATIC)

POL · 美元计价

$0.09515

11.18% ≈ ￥0.62799 ($0.01)

更新于 2026-10-31 09:40:02

24H 最高$0.09647

24H 最低$0.08336

今日开盘$0.08558

24H 成交量$781.06万

流通市值$9.99亿

24H 涨跌额($0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$9.51	$9.57	$8.60	$149.45万	$6,728.32万	2.04%
257	FORMFour	$0.2041	$0.2084	$0.1954	$82.75万	$7,673.37万	3.13%
52	CELOCelo	$0.07395	$0.07473	$0.06971	$1,061.14万	$4,320.00万	4.26%
694	JPMBJPMB	$338.68	$345.88	$335.66	$1.61万	—	-1.69%
391	FLOWFlow	$0.02362	$0.02391	$0.02222	$44.22万	$3,895.95万	4.65%
595	SHAZBSHAZB	$22.88	$24.94	$22.22	$17.06万	—	-6.08%
689	MDBBMDBB	$353.3	$374.38	$341.37	$2.77万	—	-4.28%
107	SPYBSPY (bStocks Tokenized Stock)	$758.4	$764.85	$751.68	$317.20万	$1,910.63万	-0.64%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$794.64万	$708.42万	-18.58%
94	EURIEurite	$1.1492	$1.17	$1.12	$404.97万	$3,661.84万	1.67%
541	POLYXPolymesh	$0.03306	$0.03328	$0.03069	$23.54万	$4,295.73万	6.47%
65	MARSCOINMarsCoin	$0.0524	$0.0541	$0.05	$747.25万	$5,133.95万	2.54%
64	HBARHedera	$0.07272	$0.07317	$0.06843	$765.62万	$31.85亿	5.62%
161	MUBARAKMubarak	$0.04664	$0.05019	$0.04589	$163.71万	$4,669.73万	-1.96%
405	KSTRBKSTRB	$16.75	$18.03	$16.61	$42.82万	—	-5.31%
339	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
519	LINEALinea	$0.002403	$0.002413	$0.002226	$27.10万	$5,742.78万	6.23%
555	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.59	$97.86	$94.32	$2.90万	—	-0.96%