Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-31 14:30:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$276.63万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00246929

最低日期2026-10-30

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NMRNumeraire	$9.42	$9.57	$9.06	$83.03万	$6,728.32万	3.06%
292	FORMFour	$0.2019	$0.2078	$0.1973	$58.90万	$7,673.37万	-2.75%
50	CELOCelo	$0.07417	$0.07536	$0.06971	$1,075.69万	$4,320.00万	3.49%
694	JPMBJPMB	$338.74	$345.88	$335.66	$1.54万	—	-1.54%
384	FLOWFlow	$0.02351	$0.02391	$0.0224	$40.44万	$3,895.95万	2.66%
588	SHAZBSHAZB	$22.84	$24.91	$22.22	$16.05万	—	-7.68%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.62万	—	-5.06%
100	SPYBSPY (bStocks Tokenized Stock)	$757.8	$764.85	$751.68	$296.32万	$1,910.63万	-0.86%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.95	$6.30	$748.67万	$708.42万	-23.80%
91	EURIEurite	$1.1413	$1.17	$1.12	$357.78万	$3,661.84万	-0.31%
539	POLYXPolymesh	$0.03281	$0.03328	$0.03163	$21.42万	$4,295.73万	2.85%
71	MARSCOINMarsCoin	$0.0513	$0.0541	$0.05	$575.64万	$5,133.95万	-3.93%
68	HBARHedera	$0.07165	$0.07317	$0.07048	$607.88万	$31.85亿	-0.31%
155	MUBARAKMubarak	$0.04611	$0.05019	$0.04557	$149.56万	$4,669.73万	-7.93%
578	KSTRBKSTRB	$16.86	$17.54	$16.61	$17.35万	—	-3.60%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	LINEALinea	$0.002378	$0.002413	$0.00229	$22.22万	$5,742.78万	3.21%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.19万	—	-1.72%