Smooth Love Potion

SLP · 美元计价

$0.000535

11.23% ≈ ￥0.003531 ($0.00)

更新于 2026-10-31 10:40:02

24H 最高$0.000536

24H 最低$0.000446

今日开盘$0.000481

24H 成交量$77.56万

流通市值$1,798.76万

24H 涨跌额($0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	NMRNumeraire	$9.43	$9.57	$8.63	$99.42万	$6,728.32万	7.40%
271	FORMFour	$0.203	$0.2084	$0.1973	$74.82万	$7,673.37万	1.35%
50	CELOCelo	$0.07479	$0.07492	$0.06971	$1,067.62万	$4,320.00万	4.91%
694	JPMBJPMB	$338.48	$345.88	$335.66	$1.61万	—	-1.61%
394	FLOWFlow	$0.02357	$0.02391	$0.0224	$42.63万	$3,895.95万	4.20%
591	SHAZBSHAZB	$22.83	$24.94	$22.22	$16.98万	—	-7.50%
690	MDBBMDBB	$353.13	$374.38	$341.37	$2.69万	—	-4.42%
105	SPYBSPY (bStocks Tokenized Stock)	$758.2	$764.85	$751.68	$316.58万	$1,910.63万	-0.61%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$9.13	$6.30	$780.09万	$708.42万	-21.58%
91	EURIEurite	$1.15	$1.17	$1.12	$395.54万	$3,661.84万	1.67%
541	POLYXPolymesh	$0.03274	$0.03328	$0.03095	$22.79万	$4,295.73万	5.21%
65	MARSCOINMarsCoin	$0.0519	$0.0541	$0.05	$695.69万	$5,133.95万	-0.77%
64	HBARHedera	$0.07223	$0.07317	$0.06942	$715.72万	$31.85亿	3.53%
162	MUBARAKMubarak	$0.04673	$0.05019	$0.04589	$155.86万	$4,669.73万	-3.51%
461	KSTRBKSTRB	$16.77	$18.03	$16.61	$33.05万	—	-5.04%
334	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
525	LINEALinea	$0.002397	$0.002413	$0.002254	$25.41万	$5,742.78万	5.41%
550	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
452	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.45	$97.86	$94.32	$2.93万	—	-1.17%