Space and Time

SXT · 美元计价

$0.00834

7.89% ≈ ￥0.055044 ($0.00)

更新于 2026-10-31 11:50:02

24H 最高$0.0084

24H 最低$0.0075

今日开盘$0.00773

24H 成交量$90.65万

流通市值$3,743.24万

24H 涨跌额($0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NMRNumeraire	$9.36	$9.57	$8.79	$86.08万	$6,728.32万	6.00%
296	FORMFour	$0.2016	$0.2084	$0.1973	$60.95万	$7,673.37万	-1.95%
50	CELOCelo	$0.07517	$0.0753	$0.06971	$1,062.86万	$4,320.00万	5.19%
694	JPMBJPMB	$338.75	$345.88	$335.66	$1.59万	—	-1.67%
396	FLOWFlow	$0.02347	$0.02391	$0.0224	$40.95万	$3,895.95万	3.44%
587	SHAZBSHAZB	$22.84	$24.94	$22.22	$16.95万	—	-7.90%
691	MDBBMDBB	$352.73	$374.38	$341.37	$2.62万	—	-4.98%
101	SPYBSPY (bStocks Tokenized Stock)	$758.15	$764.85	$751.68	$316.33万	$1,910.63万	-0.73%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$772.62万	$708.42万	-22.87%
91	EURIEurite	$1.1437	$1.17	$1.12	$388.58万	$3,661.84万	1.19%
542	POLYXPolymesh	$0.03283	$0.03328	$0.03127	$22.19万	$4,295.73万	4.55%
69	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$613.94万	$5,133.95万	-2.64%
64	HBARHedera	$0.07181	$0.07317	$0.07016	$684.28万	$31.85亿	1.64%
158	MUBARAKMubarak	$0.04632	$0.05019	$0.04589	$151.82万	$4,669.73万	-5.99%
485	KSTRBKSTRB	$16.83	$18.03	$16.61	$29.55万	—	-5.82%
329	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
524	LINEALinea	$0.002391	$0.002413	$0.00227	$24.72万	$5,742.78万	4.82%
546	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
688	ZMBZMB	$95.43	$97.86	$94.32	$2.91万	—	-1.03%