Tezos

XTZ · 美元计价

$0.2567

0.63% ≈ ￥1.6942 ($0.00)

更新于 2026-11-01 21:35:02

24H 最高$0.2583

24H 最低$0.2531

今日开盘$0.2551

24H 成交量$32.93万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.08	$10.40	$9.70	$142.11万	$7,388.35万	3.81%
177	FORMFour	$0.2107	$0.2167	$0.1994	$86.26万	$7,820.53万	4.62%
24	CELOCelo	$0.07598	$0.07781	$0.07414	$1,211.91万	$4,689.45万	0.42%
687	JPMBJPMB	$337.7	$338.79	$336.68	$4,243.93	—	-0.01%
470	FLOWFlow	$0.02353	$0.0239	$0.02324	$17.39万	$4,038.22万	0.43%
663	SHAZBSHAZB	$22.9	$23.01	$22.74	$1.22万	—	0.44%
695	MDBBMDBB	$353.84	$354.73	$352.45	$3,349.04	—	0.22%
421	SPYBSPY (bStocks Tokenized Stock)	$757.8	$758.58	$756.43	$21.94万	$1,904.73万	0.16%
222	SNXXBTradr 2X Long SNDK ETF (bStock	$7.03	$7.11	$6.73	$64.78万	$672.54万	4.30%
309	EURIEurite	$1.121	$1.14	$1.12	$40.42万	$3,676.71万	-0.73%
165	POLYXPolymesh	$0.03366	$0.03475	$0.03295	$94.91万	$4,454.45万	0.81%
30	MARSCOINMarsCoin	$0.0567	$0.0595	$0.0519	$862.49万	$5,383.44万	7.59%
65	HBARHedera	$0.07179	$0.07262	$0.0715	$322.47万	$31.95亿	-0.35%
138	MUBARAKMubarak	$0.04675	$0.0472	$0.04474	$119.19万	$4,534.38万	2.39%
590	KSTRBKSTRB	$17.37	$17.39	$16.88	$6.14万	—	2.36%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
407	LINEALinea	$0.002412	$0.002435	$0.002355	$24.81万	$5,879.22万	1.90%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
688	ZMBZMB	$95.68	$95.86	$95.46	$4,004.09	—	0.02%