CRWDB

CRWDB · 美元计价

$250.73

-0.20% ≈ ￥1654.82 (-$0.51)

更新于 2026-11-01 21:00:03

24H 最高$251.24

24H 最低$249.97

今日开盘$251.24

24H 成交量$4,275.36

流通市值—

24H 涨跌额(-$0.51)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.53	$145.47万	$7,388.35万	4.47%
178	FORMFour	$0.2105	$0.2167	$0.1994	$85.55万	$7,820.53万	4.83%
24	CELOCelo	$0.0759	$0.07781	$0.07414	$1,202.81万	$4,689.45万	1.19%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02342	$0.0239	$0.02324	$17.03万	$4,038.22万	-0.09%
658	SHAZBSHAZB	$22.89	$23.01	$22.74	$1.31万	—	0.13%
695	MDBBMDBB	$354.52	$354.73	$352.36	$3,207.97	—	0.37%
422	SPYBSPY (bStocks Tokenized Stock)	$757.91	$758.58	$756.43	$21.91万	$1,904.73万	0.15%
212	SNXXBTradr 2X Long SNDK ETF (bStock	$7	$7.11	$6.67	$68.97万	$672.54万	3.09%
288	EURIEurite	$1.1222	$1.14	$1.12	$45.98万	$3,676.71万	-0.60%
164	POLYXPolymesh	$0.03363	$0.03475	$0.03295	$95.86万	$4,454.45万	1.17%
31	MARSCOINMarsCoin	$0.0571	$0.0595	$0.0519	$871.64万	$5,383.44万	9.18%
66	HBARHedera	$0.07169	$0.07262	$0.0715	$327.06万	$31.95亿	-1.25%
139	MUBARAKMubarak	$0.04622	$0.0472	$0.04474	$118.67万	$4,534.38万	1.14%
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$5.95万	—	2.12%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
401	LINEALinea	$0.002404	$0.002435	$0.002348	$26.26万	$5,879.22万	2.12%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,949.35	—	0.05%