GMT

GMT · 美元计价

$0.00668

3.89% ≈ ￥0.044088 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.00677

24H 最低$0.00641

今日开盘$0.00643

24H 成交量$19.86万

流通市值$2,030.86万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NMRNumeraire	$9.44	$9.57	$9.06	$83.19万	$6,728.32万	4.19%
295	FORMFour	$0.2014	$0.2078	$0.1973	$58.55万	$7,673.37万	-2.33%
50	CELOCelo	$0.07399	$0.07536	$0.06971	$1,079.61万	$4,320.00万	4.40%
695	JPMBJPMB	$338.74	$345.88	$335.66	$1.55万	—	-1.70%
384	FLOWFlow	$0.02346	$0.02391	$0.0224	$41.14万	$3,895.95万	3.53%
589	SHAZBSHAZB	$22.81	$24.91	$22.22	$16.19万	—	-7.31%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.62万	—	-5.06%
98	SPYBSPY (bStocks Tokenized Stock)	$758.09	$764.85	$751.68	$303.88万	$1,910.63万	-0.79%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$8.95	$6.30	$749.54万	$708.42万	-21.92%
90	EURIEurite	$1.1429	$1.17	$1.12	$372.18万	$3,661.84万	0.87%
534	POLYXPolymesh	$0.03267	$0.03328	$0.03163	$21.75万	$4,295.73万	3.06%
71	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$579.57万	$5,133.95万	-2.08%
67	HBARHedera	$0.07174	$0.07317	$0.07048	$615.24万	$31.85亿	0.52%
156	MUBARAKMubarak	$0.04579	$0.05019	$0.04557	$150.12万	$4,669.73万	-8.00%
568	KSTRBKSTRB	$16.89	$17.57	$16.61	$18.81万	—	-3.65%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	LINEALinea	$0.002376	$0.002413	$0.002284	$22.52万	$5,742.78万	4.03%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
430	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.22万	—	-1.40%