HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-31 16:05:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NMRNumeraire	$9.45	$9.63	$9.06	$83.53万	$6,728.32万	3.73%
300	FORMFour	$0.2005	$0.2078	$0.1973	$56.30万	$7,673.37万	-2.20%
48	CELOCelo	$0.07289	$0.07536	$0.06971	$1,074.50万	$4,320.00万	1.73%
695	JPMBJPMB	$338.18	$345.88	$335.66	$1.34万	—	-1.68%
388	FLOWFlow	$0.02335	$0.02391	$0.0224	$38.69万	$3,895.95万	3.14%
587	SHAZBSHAZB	$22.84	$24.88	$22.22	$15.35万	—	-7.49%
691	MDBBMDBB	$352.49	$372.41	$341.37	$2.32万	—	-5.04%
103	SPYBSPY (bStocks Tokenized Stock)	$757.1	$764.64	$751.68	$289.29万	$1,910.63万	-0.82%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.70	$6.30	$723.49万	$708.42万	-20.14%
129	EURIEurite	$1.1393	$1.17	$1.12	$190.52万	$3,661.84万	-2.42%
552	POLYXPolymesh	$0.03266	$0.03328	$0.03172	$19.55万	$4,295.73万	2.77%
71	MARSCOINMarsCoin	$0.0505	$0.0541	$0.05	$559.83万	$5,133.95万	-3.44%
70	HBARHedera	$0.07178	$0.07317	$0.07079	$568.62万	$31.85亿	1.37%
154	MUBARAKMubarak	$0.04595	$0.04944	$0.04557	$147.32万	$4,669.73万	-7.06%
638	KSTRBKSTRB	$16.87	$17.01	$16.61	$10.38万	—	0.24%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
517	LINEALinea	$0.002347	$0.002413	$0.002292	$22.56万	$5,742.78万	2.27%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.90万	—	-1.43%