Injective

INJ · 美元计价

$7.201

2.86% ≈ ￥47.5266 ($0.20)

更新于 2026-10-31 09:50:02

24H 最高$7.45

24H 最低$6.86

今日开盘$7.001

24H 成交量$1,025.13万

流通市值$7.11亿

24H 涨跌额($0.20)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$9.49	$9.57	$8.60	$149.23万	$6,728.32万	2.60%
257	FORMFour	$0.2039	$0.2084	$0.1954	$81.37万	$7,673.37万	3.40%
51	CELOCelo	$0.07397	$0.07473	$0.06971	$1,061.36万	$4,320.00万	4.45%
694	JPMBJPMB	$337.94	$345.88	$335.66	$1.61万	—	-1.90%
391	FLOWFlow	$0.02358	$0.02391	$0.02222	$44.16万	$3,895.95万	5.17%
594	SHAZBSHAZB	$22.82	$24.94	$22.22	$17.02万	—	-6.36%
689	MDBBMDBB	$353.3	$374.38	$341.37	$2.71万	—	-4.06%
105	SPYBSPY (bStocks Tokenized Stock)	$758.4	$764.85	$751.68	$316.65万	$1,910.63万	-0.50%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$792.29万	$708.42万	-18.10%
94	EURIEurite	$1.149	$1.17	$1.12	$404.13万	$3,661.84万	1.71%
542	POLYXPolymesh	$0.03304	$0.03328	$0.03069	$23.38万	$4,295.73万	7.27%
66	MARSCOINMarsCoin	$0.0524	$0.0541	$0.05	$741.92万	$5,133.95万	2.95%
64	HBARHedera	$0.07268	$0.07317	$0.06843	$751.99万	$31.85亿	5.75%
162	MUBARAKMubarak	$0.04666	$0.05019	$0.04589	$162.55万	$4,669.73万	-1.40%
423	KSTRBKSTRB	$16.78	$18.03	$16.61	$39.21万	—	-4.66%
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
518	LINEALinea	$0.002408	$0.002413	$0.002226	$26.91万	$5,742.78万	7.36%
555	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.6	$97.86	$94.32	$2.89万	—	-0.84%