MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 20:00:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NMRNumeraire	$10.04	$10.40	$9.53	$144.07万	$7,388.35万	3.51%
181	FORMFour	$0.2083	$0.2167	$0.1994	$83.67万	$7,820.53万	3.48%
23	CELOCelo	$0.07584	$0.07781	$0.07414	$1,202.73万	$4,689.45万	0.93%
690	JPMBJPMB	$338.29	$338.48	$336.68	$3,741.50	—	-0.02%
463	FLOWFlow	$0.02332	$0.0239	$0.02329	$18.35万	$4,038.22万	-0.26%
657	SHAZBSHAZB	$22.95	$23.01	$22.74	$1.32万	—	0.39%
694	MDBBMDBB	$354.47	$354.73	$352.36	$3,217.37	—	0.29%
422	SPYBSPY (bStocks Tokenized Stock)	$757.92	$758.58	$756.43	$22.20万	$1,904.73万	0.12%
215	SNXXBTradr 2X Long SNDK ETF (bStock	$7.02	$7.11	$6.67	$67.58万	$672.54万	2.78%
253	EURIEurite	$1.1221	$1.14	$1.12	$53.78万	$3,676.71万	-0.64%
163	POLYXPolymesh	$0.03348	$0.03475	$0.03295	$95.44万	$4,454.45万	0.51%
30	MARSCOINMarsCoin	$0.0581	$0.0595	$0.0518	$823.67万	$5,383.44万	11.30%
65	HBARHedera	$0.07176	$0.07277	$0.07157	$335.38万	$31.95亿	-0.64%
138	MUBARAKMubarak	$0.04715	$0.0472	$0.04474	$117.47万	$4,534.38万	2.59%
605	KSTRBKSTRB	$17.37	$17.39	$16.88	$5.23万	—	2.54%
256	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
403	LINEALinea	$0.002399	$0.002435	$0.002348	$26.12万	$5,879.22万	2.04%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
693	ZMBZMB	$95.57	$95.86	$95.46	$3,329.39	—	-0.03%