PENGB

PENGB · 美元计价

$52.41

-3.85% ≈ ￥345.906 (-$2.10)

更新于 2026-10-31 16:20:02

24H 最高$55.10

24H 最低$50.45

今日开盘$54.51

24H 成交量$7.72万

流通市值—

24H 涨跌额(-$2.10)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	NMRNumeraire	$9.49	$9.63	$9.16	$83.36万	$6,728.32万	3.38%
302	FORMFour	$0.2008	$0.2078	$0.1973	$54.55万	$7,673.37万	-2.10%
48	CELOCelo	$0.07294	$0.07536	$0.06971	$1,071.25万	$4,320.00万	1.76%
695	JPMBJPMB	$338.18	$345.88	$335.66	$1.34万	—	-1.73%
389	FLOWFlow	$0.0233	$0.02391	$0.0224	$38.66万	$3,895.95万	2.46%
595	SHAZBSHAZB	$22.84	$24.88	$22.22	$14.18万	—	-6.85%
691	MDBBMDBB	$352.45	$372.41	$341.37	$2.29万	—	-4.51%
102	SPYBSPY (bStocks Tokenized Stock)	$756.91	$764.64	$751.68	$289.25万	$1,910.63万	-0.80%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.61	$6.30	$716.41万	$708.42万	-20.33%
142	EURIEurite	$1.1338	$1.17	$1.12	$170.69万	$3,661.84万	-3.04%
554	POLYXPolymesh	$0.03265	$0.03328	$0.03172	$19.21万	$4,295.73万	2.19%
71	MARSCOINMarsCoin	$0.0508	$0.0541	$0.05	$558.45万	$5,133.95万	-2.68%
70	HBARHedera	$0.07193	$0.07317	$0.07084	$564.33万	$31.85亿	1.27%
154	MUBARAKMubarak	$0.04589	$0.04936	$0.04557	$145.76万	$4,669.73万	-6.52%
640	KSTRBKSTRB	$16.87	$17.01	$16.61	$9.92万	—	-0.24%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
515	LINEALinea	$0.002354	$0.002413	$0.002299	$22.69万	$5,742.78万	2.26%
523	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.90万	—	-1.43%