Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-01 21:45:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$389.06万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.64万	$7,388.35万	2.86%
176	FORMFour	$0.2099	$0.2167	$0.1994	$86.37万	$7,820.53万	3.96%
25	CELOCelo	$0.07586	$0.07781	$0.07414	$1,212.62万	$4,689.45万	0.13%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%
471	FLOWFlow	$0.02352	$0.0239	$0.02324	$17.02万	$4,038.22万	0.13%
664	SHAZBSHAZB	$22.9	$23.01	$22.74	$1.22万	—	0.44%
694	MDBBMDBB	$353.84	$354.73	$352.45	$3,349.04	—	0.22%
422	SPYBSPY (bStocks Tokenized Stock)	$757.82	$758.58	$756.43	$21.94万	$1,904.73万	0.18%
228	SNXXBTradr 2X Long SNDK ETF (bStock	$7.01	$7.11	$6.73	$63.50万	$672.54万	3.85%
312	EURIEurite	$1.122	$1.14	$1.12	$39.27万	$3,676.71万	-0.70%
164	POLYXPolymesh	$0.03368	$0.03475	$0.03295	$94.80万	$4,454.45万	0.99%
29	MARSCOINMarsCoin	$0.0567	$0.0595	$0.0519	$863.78万	$5,383.44万	6.98%
65	HBARHedera	$0.07169	$0.07262	$0.0715	$323.12万	$31.95亿	-0.51%
139	MUBARAKMubarak	$0.04672	$0.0472	$0.04474	$118.16万	$4,534.38万	2.73%
591	KSTRBKSTRB	$17.37	$17.39	$16.88	$6.14万	—	2.36%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
408	LINEALinea	$0.002412	$0.002435	$0.002355	$24.91万	$5,879.22万	1.99%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
689	ZMBZMB	$95.7	$95.86	$95.46	$4,023.23	—	0.04%