Sapien

SAPIEN · 美元计价

$0.05276

3.05% ≈ ￥0.348216 ($0.00)

更新于 2026-10-31 11:15:01

24H 最高$0.05303

24H 最低$0.05056

今日开盘$0.0512

24H 成交量$13.32万

流通市值$1,242.84万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NMRNumeraire	$9.43	$9.57	$8.64	$89.24万	$6,728.32万	8.52%
288	FORMFour	$0.2023	$0.2084	$0.1973	$66.28万	$7,673.37万	0.55%
51	CELOCelo	$0.07493	$0.07529	$0.06971	$1,064.28万	$4,320.00万	5.83%
694	JPMBJPMB	$338.57	$345.88	$335.66	$1.60万	—	-1.62%
388	FLOWFlow	$0.02352	$0.02391	$0.0224	$42.51万	$3,895.95万	4.44%
590	SHAZBSHAZB	$22.82	$24.94	$22.22	$16.98万	—	-7.09%
691	MDBBMDBB	$353.44	$374.38	$341.37	$2.63万	—	-4.36%
103	SPYBSPY (bStocks Tokenized Stock)	$758.2	$764.85	$751.68	$316.20万	$1,910.63万	-0.61%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$9.13	$6.30	$782.07万	$708.42万	-21.20%
90	EURIEurite	$1.1507	$1.17	$1.12	$391.73万	$3,661.84万	1.65%
537	POLYXPolymesh	$0.03286	$0.03328	$0.031	$23.02万	$4,295.73万	6.00%
68	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$645.41万	$5,133.95万	-2.27%
64	HBARHedera	$0.07225	$0.07317	$0.06975	$695.93万	$31.85亿	3.44%
157	MUBARAKMubarak	$0.04636	$0.05019	$0.04589	$154.23万	$4,669.73万	-4.47%
470	KSTRBKSTRB	$16.8	$18.03	$16.61	$31.42万	—	-4.82%
332	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
522	LINEALinea	$0.002391	$0.002413	$0.002254	$25.03万	$5,742.78万	5.98%
549	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
688	ZMBZMB	$95.45	$97.86	$94.32	$2.91万	—	-0.99%