SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-11-01 20:35:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NMRNumeraire	$9.99	$10.40	$9.53	$144.82万	$7,388.35万	3.20%
180	FORMFour	$0.2093	$0.2167	$0.1994	$84.49万	$7,820.53万	3.61%
24	CELOCelo	$0.07623	$0.07781	$0.07414	$1,204.32万	$4,689.45万	1.21%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02337	$0.0239	$0.02324	$17.25万	$4,038.22万	-0.68%
658	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.32万	—	0.79%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,140.34	—	0.36%
423	SPYBSPY (bStocks Tokenized Stock)	$757.91	$758.58	$756.43	$22.01万	$1,904.73万	0.15%
212	SNXXBTradr 2X Long SNDK ETF (bStock	$6.96	$7.11	$6.67	$68.62万	$672.54万	2.35%
269	EURIEurite	$1.122	$1.14	$1.12	$49.90万	$3,676.71万	-0.50%
163	POLYXPolymesh	$0.03351	$0.03475	$0.03295	$95.87万	$4,454.45万	0.45%
30	MARSCOINMarsCoin	$0.0574	$0.0595	$0.0519	$862.36万	$5,383.44万	9.96%
66	HBARHedera	$0.07162	$0.07277	$0.0715	$329.17万	$31.95亿	-1.35%
139	MUBARAKMubarak	$0.04636	$0.0472	$0.04474	$118.48万	$4,534.38万	1.27%
599	KSTRBKSTRB	$17.28	$17.39	$16.88	$5.71万	—	1.95%
256	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
404	LINEALinea	$0.002392	$0.002435	$0.002348	$26.15万	$5,879.22万	1.06%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
691	ZMBZMB	$95.67	$95.86	$95.46	$3,908.19	—	0.02%