Somnia

SOMI · 美元计价

$0.1918

-2.89% ≈ ￥1.2659 (-$0.01)

更新于 2026-10-31 16:15:02

24H 最高$0.201

24H 最低$0.1806

今日开盘$0.1975

24H 成交量$53.78万

流通市值$2,937.55万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NMRNumeraire	$9.5	$9.63	$9.11	$83.55万	$6,728.32万	4.17%
300	FORMFour	$0.2008	$0.2078	$0.1973	$55.27万	$7,673.37万	-2.52%
48	CELOCelo	$0.07296	$0.07536	$0.06971	$1,072.82万	$4,320.00万	1.63%
695	JPMBJPMB	$338.18	$345.88	$335.66	$1.34万	—	-1.68%
382	FLOWFlow	$0.02324	$0.02391	$0.0224	$39.14万	$3,895.95万	2.15%
595	SHAZBSHAZB	$22.84	$24.88	$22.22	$14.18万	—	-6.85%
691	MDBBMDBB	$353.11	$372.41	$341.37	$2.29万	—	-4.67%
102	SPYBSPY (bStocks Tokenized Stock)	$756.92	$764.64	$751.68	$289.29万	$1,910.63万	-0.80%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.70	$6.30	$720.46万	$708.42万	-21.16%
136	EURIEurite	$1.133	$1.17	$1.12	$178.41万	$3,661.84万	-3.09%
552	POLYXPolymesh	$0.03265	$0.03328	$0.03172	$19.40万	$4,295.73万	2.35%
71	MARSCOINMarsCoin	$0.0505	$0.0541	$0.05	$557.12万	$5,133.95万	-3.44%
70	HBARHedera	$0.07196	$0.07317	$0.07084	$566.73万	$31.85亿	1.11%
154	MUBARAKMubarak	$0.046	$0.04939	$0.04557	$145.98万	$4,669.73万	-6.71%
641	KSTRBKSTRB	$16.87	$17.01	$16.61	$9.92万	—	-0.24%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
513	LINEALinea	$0.002354	$0.002413	$0.002299	$22.92万	$5,742.78万	2.08%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.90万	—	-1.43%