Synapse

SYN · 美元计价

$0.15286

-2.31% ≈ ￥1.0089 (-$0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.16086

24H 最低$0.15053

今日开盘$0.15647

24H 成交量$100.12万

流通市值$3,449.92万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NMRNumeraire	$9.42	$9.57	$8.60	$144.35万	$6,728.32万	3.86%
272	FORMFour	$0.2025	$0.2084	$0.1954	$75.87万	$7,673.37万	3.63%
51	CELOCelo	$0.07381	$0.07473	$0.06971	$1,061.77万	$4,320.00万	4.92%
693	JPMBJPMB	$338.83	$345.88	$335.66	$1.64万	—	-1.79%
390	FLOWFlow	$0.02349	$0.02391	$0.02222	$43.91万	$3,895.95万	5.67%
592	SHAZBSHAZB	$22.82	$24.94	$22.22	$17.03万	—	-6.48%
689	MDBBMDBB	$353.12	$374.38	$341.37	$2.71万	—	-4.46%
105	SPYBSPY (bStocks Tokenized Stock)	$758.35	$764.85	$751.68	$316.54万	$1,910.63万	-0.55%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$9.13	$6.30	$791.91万	$708.42万	-19.22%
94	EURIEurite	$1.1488	$1.17	$1.12	$399.08万	$3,661.84万	1.77%
541	POLYXPolymesh	$0.03292	$0.03328	$0.03069	$23.22万	$4,295.73万	7.27%
65	MARSCOINMarsCoin	$0.0521	$0.0541	$0.05	$738.11万	$5,133.95万	2.36%
64	HBARHedera	$0.07244	$0.07317	$0.06843	$739.34万	$31.85亿	5.75%
164	MUBARAKMubarak	$0.04637	$0.05019	$0.04589	$161.31万	$4,669.73万	-1.65%
433	KSTRBKSTRB	$16.79	$18.03	$16.61	$37.02万	—	-4.44%
338	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
517	LINEALinea	$0.002393	$0.002413	$0.002226	$26.84万	$5,742.78万	7.17%
551	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.47	$97.86	$94.32	$2.89万	—	-1.03%