Tree

TREE · 美元计价

$0.0361

-5.50% ≈ ￥0.23826 (-$0.00)

更新于 2026-11-01 19:05:02

24H 最高$0.0387

24H 最低$0.0346

今日开盘$0.0382

24H 成交量$104.44万

流通市值$589.98万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NMRNumeraire	$10.04	$10.40	$9.53	$142.14万	$7,388.35万	4.26%
181	FORMFour	$0.2083	$0.2167	$0.1994	$82.45万	$7,820.53万	3.68%
23	CELOCelo	$0.07558	$0.07781	$0.074	$1,203.70万	$4,689.45万	2.03%
688	JPMBJPMB	$338.3	$338.98	$336.68	$4,085.95	—	-0.01%
473	FLOWFlow	$0.02351	$0.0239	$0.02329	$17.05万	$4,038.22万	0.34%
657	SHAZBSHAZB	$22.78	$23.01	$22.74	$1.26万	—	0.09%
695	MDBBMDBB	$353.81	$354.73	$352.36	$3,160.67	—	0.32%
429	SPYBSPY (bStocks Tokenized Stock)	$757.79	$758.58	$756.43	$21.94万	$1,904.73万	0.10%
227	SNXXBTradr 2X Long SNDK ETF (bStock	$7	$7.11	$6.67	$62.41万	$672.54万	2.79%
231	EURIEurite	$1.1225	$1.14	$1.12	$59.25万	$3,676.71万	-0.56%
160	POLYXPolymesh	$0.0335	$0.03475	$0.03291	$96.93万	$4,454.45万	1.79%
29	MARSCOINMarsCoin	$0.0594	$0.0595	$0.0518	$795.79万	$5,383.44万	13.58%
65	HBARHedera	$0.07186	$0.07277	$0.07169	$335.31万	$31.95亿	-0.46%
140	MUBARAKMubarak	$0.04683	$0.04685	$0.04474	$112.40万	$4,534.38万	1.56%
610	KSTRBKSTRB	$17.27	$17.30	$16.88	$4.85万	—	2.01%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
404	LINEALinea	$0.002408	$0.002435	$0.002348	$26.15万	$5,879.22万	2.43%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
355	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	ZMBZMB	$95.57	$95.86	$95.46	$3,207.99	—	0.03%