United Stables

U · 美元计价

$1.0003

0.00% ≈ ￥6.602 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0003

24H 成交量$4,374.18万

流通市值$16.05亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NMRNumeraire	$9.42	$9.66	$8.60	$170.87万	$6,728.32万	-1.98%
216	FORMFour	$0.2029	$0.2092	$0.19	$132.80万	$7,673.37万	-2.87%
59	CELOCelo	$0.07268	$0.07379	$0.06814	$1,094.99万	$4,320.00万	-0.97%
691	JPMBJPMB	$337.76	$345.88	$335.66	$2.80万	—	-1.86%
359	FLOWFlow	$0.02343	$0.02348	$0.02122	$58.43万	$3,895.95万	0.64%
607	SHAZBSHAZB	$22.78	$25.30	$22.22	$17.74万	—	-8.77%
688	MDBBMDBB	$353.05	$374.38	$341.37	$3.04万	—	-4.88%
125	SPYBSPY (bStocks Tokenized Stock)	$757.62	$766.35	$751.68	$307.73万	$1,910.63万	-0.95%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$9.13	$6.30	$884.96万	$708.42万	-20.77%
97	EURIEurite	$1.1481	$1.17	$1.12	$486.02万	$3,661.84万	2.41%
505	POLYXPolymesh	$0.03299	$0.03299	$0.03067	$34.65万	$4,295.73万	1.51%
62	MARSCOINMarsCoin	$0.0531	$0.0561	$0.0493	$981.51万	$5,133.95万	-4.84%
57	HBARHedera	$0.07202	$0.0725	$0.06645	$1,152.62万	$31.85亿	3.40%
160	MUBARAKMubarak	$0.04655	$0.05019	$0.04589	$206.94万	$4,669.73万	-3.32%
410	KSTRBKSTRB	$16.66	$18.03	$16.61	$48.63万	—	-4.20%
386	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
447	LINEALinea	$0.002377	$0.002383	$0.00216	$41.33万	$5,742.78万	1.11%
577	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.31	$97.86	$94.32	$3.14万	—	-1.33%