Uniswap
UNI · 美元计价
$7.026
10.14%
≈ ￥46.3716
($0.65)
更新于 2026-10-31 07:05:02
24H 最高$7.17
24H 最低$6.26
今日开盘$6.379
24H 成交量$9,192.98万
流通市值$43.34亿
24H 涨跌额($0.65)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
NMRNumeraire
|
$9.42 | $9.66 | $8.60 | $170.15万 | $6,728.32万 | -1.46% |
| 217 |
FORMFour
|
$0.203 | $0.2088 | $0.19 | $132.49万 | $7,673.37万 | -2.07% |
| 58 |
CELOCelo
|
$0.07255 | $0.07322 | $0.06814 | $1,093.49万 | $4,320.00万 | -0.19% |
| 692 |
JPMBJPMB
|
$337.67 | $345.88 | $335.66 | $2.77万 | — | -1.99% |
| 359 |
FLOWFlow
|
$0.02345 | $0.0235 | $0.02122 | $58.46万 | $3,895.95万 | 1.43% |
| 607 |
SHAZBSHAZB
|
$22.82 | $25.30 | $22.22 | $17.73万 | — | -8.79% |
| 688 |
MDBBMDBB
|
$353.03 | $374.38 | $341.37 | $3.04万 | — | -4.67% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.66 | $766.35 | $751.68 | $308.91万 | $1,910.63万 | -0.94% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.8 | $9.13 | $6.30 | $876.32万 | $708.42万 | -19.81% |
| 97 |
EURIEurite
|
$1.1485 | $1.17 | $1.12 | $487.31万 | $3,661.84万 | 2.43% |
| 504 |
POLYXPolymesh
|
$0.03294 | $0.03299 | $0.03067 | $34.46万 | $4,295.73万 | 1.98% |
| 61 |
MARSCOINMarsCoin
|
$0.0533 | $0.0554 | $0.0493 | $972.71万 | $5,133.95万 | -3.27% |
| 57 |
HBARHedera
|
$0.07208 | $0.0725 | $0.06645 | $1,139.67万 | $31.85亿 | 4.07% |
| 160 |
MUBARAKMubarak
|
$0.04673 | $0.05019 | $0.04589 | $204.63万 | $4,669.73万 | -2.32% |
| 410 |
KSTRBKSTRB
|
$16.62 | $18.03 | $16.61 | $48.40万 | — | -4.37% |
| 386 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 448 |
LINEALinea
|
$0.002376 | $0.002383 | $0.00216 | $41.06万 | $5,742.78万 | 2.02% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 687 |
ZMBZMB
|
$95.51 | $97.86 | $94.32 | $3.13万 | — | -1.13% |
相关站点
共 40 个
莱特币 - 比特币行情
Plasma - 加密货币行情
USDC - 比特币行情
Uniswap - 比特币
Shiba Inu - 数字货币市值
Eurite - 加密货币行情
Solana - 加密货币行情
USDC - 加密货币行情
World Liberty - 币种排行
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 比特币
Celestia - BTC行情
Injective - 币种排行
恒星币 - 币种排行
LayerZero - 数字货币市值
Chainlink - 加密货币行情
Sophon - BTC行情
Tokamak - BTC行情
Aster - 数字货币市值
THORChain - BTC行情
Nillion - 比特币行情
币安币 - 币种排行
Plasma - 币种排行
PancakeSwap - 比特币
Internet - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
BFUSD - 数字货币市值
Gram - 币种排行
应用链 - 加密货币行情
Celestia - 加密货币行情
PAX Gold - 比特币行情
Artificial - 数字货币市值
QQQB - 数字货币市值
Initia - 加密货币行情
Internet - BTC行情
Sky - 以太坊ETH价格
莱特币 - BTC行情