USDEB
USDEB · 美元计价
$8.5
-7.31%
≈ ￥56.1
(-$0.67)
更新于 2026-10-31 14:00:02
24H 最高$9.78
24H 最低$8.23
今日开盘$9.17
24H 成交量$12.91万
流通市值—
24H 涨跌额(-$0.67)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NMRNumeraire
|
$9.41 | $9.57 | $9.01 | $82.78万 | $6,728.32万 | 3.75% |
| 295 |
FORMFour
|
$0.2007 | $0.2078 | $0.1973 | $58.56万 | $7,673.37万 | -2.86% |
| 50 |
CELOCelo
|
$0.07395 | $0.07536 | $0.06971 | $1,078.92万 | $4,320.00万 | 4.75% |
| 695 |
JPMBJPMB
|
$338.74 | $345.88 | $335.66 | $1.55万 | — | -1.70% |
| 388 |
FLOWFlow
|
$0.0233 | $0.02391 | $0.0224 | $40.35万 | $3,895.95万 | 2.55% |
| 589 |
SHAZBSHAZB
|
$22.78 | $24.91 | $22.22 | $16.18万 | — | -7.10% |
| 690 |
MDBBMDBB
|
$353.29 | $374.38 | $341.37 | $2.63万 | — | -4.91% |
| 98 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.09 | $764.85 | $751.68 | $306.20万 | $1,910.63万 | -0.80% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.84 | $8.95 | $6.30 | $750.37万 | $708.42万 | -22.18% |
| 90 |
EURIEurite
|
$1.1429 | $1.17 | $1.12 | $374.60万 | $3,661.84万 | 1.04% |
| 534 |
POLYXPolymesh
|
$0.03259 | $0.03328 | $0.0316 | $21.72万 | $4,295.73万 | 3.13% |
| 71 |
MARSCOINMarsCoin
|
$0.0512 | $0.0541 | $0.05 | $580.66万 | $5,133.95万 | -3.40% |
| 67 |
HBARHedera
|
$0.07167 | $0.07317 | $0.07048 | $615.04万 | $31.85亿 | 0.51% |
| 156 |
MUBARAKMubarak
|
$0.0459 | $0.05019 | $0.04557 | $150.23万 | $4,669.73万 | -7.29% |
| 567 |
KSTRBKSTRB
|
$16.88 | $17.63 | $16.61 | $19.09万 | — | -4.15% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 526 |
LINEALinea
|
$0.002371 | $0.002413 | $0.002279 | $22.53万 | $5,742.78万 | 3.95% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 687 |
ZMBZMB
|
$95.36 | $97.86 | $94.32 | $3.17万 | — | -1.34% |
相关站点
共 40 个
Ethena - 加密货币行情
Solana - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - BTC行情
Prom - 比特币
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
USDC - 比特币行情
比特现金 - 币种排行
MarsCoin - 比特币
Uniswap - 数字货币市值
Sei - 以太坊ETH价格
莱特币 - 以太坊ETH价格
牛来 - 比特币
瑞波币 - 数字货币市值
Curve DAO - 币种排行
QQQB - 比特币行情
Pendle - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币
牛来 - 币种排行
Artificial - 比特币行情
Gitcoin - 数字货币市值
应用链 - 比特币
Pump.fun - 加密货币行情
Avalanche - 比特币行情
Prom - 比特币行情
MarsCoin - 加密货币行情
Initia - 数字货币市值
Alpine F1 - 比特币行情
Arbitrum - 数字货币市值
达世币 - BTC行情
USDC - 比特币行情
比特现金 - BTC行情
Quant - 数字货币市值
Pendle - 加密货币行情
Official Trump - 比特币行情
Sei - 比特币
牛来 - 比特币
Sophon - 币种排行