USDEB
USDEB · 美元计价
$8.53
-6.67%
≈ ￥56.298
(-$0.61)
更新于 2026-10-31 14:35:02
24H 最高$9.78
24H 最低$8.23
今日开盘$9.14
24H 成交量$12.83万
流通市值—
24H 涨跌额(-$0.61)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NMRNumeraire
|
$9.42 | $9.57 | $9.06 | $82.83万 | $6,728.32万 | 3.40% |
| 293 |
FORMFour
|
$0.2017 | $0.2078 | $0.1973 | $58.84万 | $7,673.37万 | -2.56% |
| 50 |
CELOCelo
|
$0.0739 | $0.07536 | $0.06971 | $1,070.63万 | $4,320.00万 | 2.71% |
| 695 |
JPMBJPMB
|
$338.74 | $345.88 | $335.66 | $1.54万 | — | -1.54% |
| 384 |
FLOWFlow
|
$0.02346 | $0.02391 | $0.0224 | $40.19万 | $3,895.95万 | 2.49% |
| 588 |
SHAZBSHAZB
|
$22.86 | $24.88 | $22.22 | $15.98万 | — | -7.82% |
| 690 |
MDBBMDBB
|
$352.65 | $374.38 | $341.37 | $2.61万 | — | -5.15% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.8 | $764.64 | $751.68 | $289.64万 | $1,910.63万 | -0.88% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.82 | $8.90 | $6.30 | $747.29万 | $708.42万 | -23.20% |
| 91 |
EURIEurite
|
$1.1415 | $1.17 | $1.12 | $351.00万 | $3,661.84万 | -0.31% |
| 538 |
POLYXPolymesh
|
$0.03274 | $0.03328 | $0.03163 | $21.41万 | $4,295.73万 | 2.57% |
| 71 |
MARSCOINMarsCoin
|
$0.0513 | $0.0541 | $0.05 | $575.52万 | $5,133.95万 | -3.75% |
| 68 |
HBARHedera
|
$0.07163 | $0.07317 | $0.07048 | $605.69万 | $31.85亿 | 0.21% |
| 155 |
MUBARAKMubarak
|
$0.04614 | $0.05015 | $0.04557 | $149.85万 | $4,669.73万 | -7.78% |
| 586 |
KSTRBKSTRB
|
$16.86 | $17.54 | $16.61 | $16.13万 | — | -3.55% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 527 |
LINEALinea
|
$0.002378 | $0.002413 | $0.00229 | $22.11万 | $5,742.78万 | 2.99% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 687 |
ZMBZMB
|
$95.48 | $97.86 | $94.32 | $3.10万 | — | -1.18% |
相关站点
共 40 个
大零币 - 比特币行情
Zama - 比特币行情
Alpine F1 - 币种排行
Ondo - 加密货币行情
BEAMX - 比特币行情
Uniswap - 加密货币行情
Curve DAO - 以太坊ETH价格
Sui - 币种排行
达世币 - 数字货币市值
Pendle - 加密货币行情
Eurite - BTC行情
Uniswap - 加密货币行情
Arbitrum - 币种排行
POL - 比特币行情
Ondo - BTC行情
Ondo - 加密货币行情
Quant - 加密货币行情
Pendle - 比特币行情
Filecoin - 以太坊ETH价格
Arbitrum - 比特币
Shiba Inu - 比特币
Tether Gold - 数字货币市值
WBTC - BTC行情
Blur - 比特币
Bittensor - 比特币行情
QQQB - 以太坊ETH价格
Celestia - 加密货币行情
Blur - 币种排行
Prom - 币种排行
Starknet - 比特币
Ethena - 加密货币行情
Pendle - 数字货币市值
Plasma - 加密货币行情
Nillion - 币种排行
Avalanche - 数字货币市值
United Stables - 比特币行情
QQQB - 币种排行
Avalanche - BTC行情
Avalanche - BTC行情
Artificial - 比特币行情