Yield Guild Games

YGG · 美元计价

$0.02349

5.62% ≈ ￥0.155034 ($0.00)

更新于 2026-10-31 12:50:01

24H 最高$0.02388

24H 最低$0.02136

今日开盘$0.02224

24H 成交量$30.20万

流通市值$2,047.05万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$9.48	$9.57	$8.94	$91.06万	$6,728.32万	4.98%
295	FORMFour	$0.2006	$0.2084	$0.1973	$59.10万	$7,673.37万	-2.76%
50	CELOCelo	$0.07381	$0.07536	$0.06971	$1,070.16万	$4,320.00万	3.86%
694	JPMBJPMB	$338.6	$345.88	$335.66	$1.57万	—	-1.81%
388	FLOWFlow	$0.02338	$0.02391	$0.0224	$41.47万	$3,895.95万	2.81%
590	SHAZBSHAZB	$22.84	$24.91	$22.22	$16.36万	—	-8.05%
691	MDBBMDBB	$353.19	$374.38	$341.37	$2.62万	—	-5.10%
98	SPYBSPY (bStocks Tokenized Stock)	$758.3	$764.85	$751.68	$314.80万	$1,910.63万	-0.79%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$9.07	$6.30	$765.23万	$708.42万	-24.89%
90	EURIEurite	$1.1424	$1.17	$1.12	$381.00万	$3,661.84万	1.05%
538	POLYXPolymesh	$0.03259	$0.03328	$0.0316	$22.02万	$4,295.73万	2.81%
70	MARSCOINMarsCoin	$0.0513	$0.0541	$0.05	$604.21万	$5,133.95万	-3.75%
64	HBARHedera	$0.07158	$0.07317	$0.07048	$660.84万	$31.85亿	1.16%
157	MUBARAKMubarak	$0.04578	$0.05019	$0.04574	$150.98万	$4,669.73万	-6.71%
511	KSTRBKSTRB	$16.89	$18.03	$16.61	$25.68万	—	-5.91%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	LINEALinea	$0.002363	$0.002413	$0.002279	$24.08万	$5,742.78万	3.01%
545	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
436	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
688	ZMBZMB	$95.43	$97.86	$94.32	$2.91万	—	-1.14%