大零币

ZEC · 美元计价

$1242.79

-0.83% ≈ ￥8202.41 (-$10.36)

更新于 2026-10-31 06:50:02

24H 最高$1,290.50

24H 最低$1,180.00

今日开盘$1253.15

24H 成交量$1.95亿

流通市值$208.63亿

24H 涨跌额(-$10.36)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NMRNumeraire	$9.4	$9.66	$8.60	$170.91万	$6,728.32万	-2.29%
216	FORMFour	$0.2028	$0.2092	$0.19	$132.92万	$7,673.37万	-2.92%
59	CELOCelo	$0.07282	$0.07379	$0.06814	$1,094.79万	$4,320.00万	-1.06%
692	JPMBJPMB	$337.57	$345.88	$335.66	$2.72万	—	-2.04%
359	FLOWFlow	$0.02342	$0.02348	$0.02122	$58.70万	$3,895.95万	0.39%
606	SHAZBSHAZB	$22.77	$25.30	$22.22	$17.75万	—	-9.07%
688	MDBBMDBB	$353.05	$374.38	$341.37	$3.04万	—	-4.87%
125	SPYBSPY (bStocks Tokenized Stock)	$757.62	$766.35	$751.68	$306.89万	$1,910.63万	-0.94%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$9.13	$6.30	$891.48万	$708.42万	-21.35%
97	EURIEurite	$1.1466	$1.17	$1.12	$484.97万	$3,661.84万	2.34%
505	POLYXPolymesh	$0.03299	$0.03299	$0.03067	$34.63万	$4,295.73万	1.76%
60	MARSCOINMarsCoin	$0.0531	$0.0561	$0.0493	$1,008.92万	$5,133.95万	-4.15%
57	HBARHedera	$0.07208	$0.0725	$0.06645	$1,171.05万	$31.85亿	3.19%
160	MUBARAKMubarak	$0.04663	$0.05019	$0.04589	$207.81万	$4,669.73万	-3.32%
410	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.74万	—	-4.34%
386	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
445	LINEALinea	$0.002378	$0.002383	$0.00216	$41.70万	$5,742.78万	0.76%
577	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.31	$97.86	$94.32	$3.14万	—	-1.33%