BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-31 10:45:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	NMRNumeraire	$9.43	$9.57	$8.63	$98.39万	$6,728.32万	6.92%
272	FORMFour	$0.2031	$0.2084	$0.1973	$74.67万	$7,673.37万	1.50%
50	CELOCelo	$0.07508	$0.07508	$0.06971	$1,068.74万	$4,320.00万	5.73%
694	JPMBJPMB	$338.48	$345.88	$335.66	$1.61万	—	-1.61%
394	FLOWFlow	$0.02358	$0.02391	$0.0224	$42.63万	$3,895.95万	4.24%
591	SHAZBSHAZB	$22.83	$24.94	$22.22	$16.98万	—	-7.50%
689	MDBBMDBB	$353.13	$374.38	$341.37	$2.69万	—	-4.42%
105	SPYBSPY (bStocks Tokenized Stock)	$758.2	$764.85	$751.68	$316.56万	$1,910.63万	-0.67%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$779.84万	$708.42万	-20.92%
92	EURIEurite	$1.15	$1.17	$1.12	$395.08万	$3,661.84万	1.61%
541	POLYXPolymesh	$0.03275	$0.03328	$0.03095	$22.79万	$4,295.73万	5.14%
65	MARSCOINMarsCoin	$0.0521	$0.0541	$0.05	$693.39万	$5,133.95万	0.19%
64	HBARHedera	$0.07227	$0.07317	$0.06942	$716.50万	$31.85亿	3.63%
162	MUBARAKMubarak	$0.04676	$0.05019	$0.04589	$155.63万	$4,669.73万	-3.33%
463	KSTRBKSTRB	$16.77	$18.03	$16.61	$32.56万	—	-5.15%
334	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	LINEALinea	$0.002397	$0.002413	$0.002254	$25.22万	$5,742.78万	5.69%
549	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
452	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.45	$97.86	$94.32	$2.93万	—	-1.17%