MultiversX
EGLD · 美元计价
$3.308
3.15%
≈ ￥21.8328
($0.10)
更新于 2026-10-31 12:50:01
24H 最高$3.37
24H 最低$3.20
今日开盘$3.207
24H 成交量$25.36万
流通市值$1.02亿
24H 涨跌额($0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NMRNumeraire
|
$9.48 | $9.57 | $8.94 | $91.06万 | $6,728.32万 | 4.98% |
| 295 |
FORMFour
|
$0.2006 | $0.2084 | $0.1973 | $59.10万 | $7,673.37万 | -2.76% |
| 50 |
CELOCelo
|
$0.07381 | $0.07536 | $0.06971 | $1,070.16万 | $4,320.00万 | 3.86% |
| 694 |
JPMBJPMB
|
$338.6 | $345.88 | $335.66 | $1.58万 | — | -1.74% |
| 388 |
FLOWFlow
|
$0.02338 | $0.02391 | $0.0224 | $41.47万 | $3,895.95万 | 2.81% |
| 590 |
SHAZBSHAZB
|
$22.84 | $24.91 | $22.22 | $16.36万 | — | -8.05% |
| 691 |
MDBBMDBB
|
$353.39 | $374.38 | $341.37 | $2.62万 | — | -4.82% |
| 98 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.3 | $764.85 | $751.68 | $314.80万 | $1,910.63万 | -0.79% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $9.07 | $6.30 | $765.23万 | $708.42万 | -24.89% |
| 90 |
EURIEurite
|
$1.1424 | $1.17 | $1.12 | $381.00万 | $3,661.84万 | 1.05% |
| 538 |
POLYXPolymesh
|
$0.03259 | $0.03328 | $0.0316 | $22.02万 | $4,295.73万 | 2.81% |
| 70 |
MARSCOINMarsCoin
|
$0.0513 | $0.0541 | $0.05 | $604.21万 | $5,133.95万 | -3.75% |
| 64 |
HBARHedera
|
$0.07158 | $0.07317 | $0.07048 | $660.84万 | $31.85亿 | 1.16% |
| 157 |
MUBARAKMubarak
|
$0.04578 | $0.05019 | $0.04574 | $150.98万 | $4,669.73万 | -6.71% |
| 511 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $25.68万 | — | -5.91% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 526 |
LINEALinea
|
$0.002363 | $0.002413 | $0.002279 | $24.08万 | $5,742.78万 | 3.01% |
| 545 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 688 |
ZMBZMB
|
$95.43 | $97.86 | $94.32 | $2.92万 | — | -1.14% |
相关站点
共 40 个
Filecoin - 加密货币行情
Ethena - 比特币
Initia - 以太坊ETH价格
USDC - 加密货币行情
恒星币 - 比特币
Curve DAO - BTC行情
Worldcoin - 币种排行
Filecoin - 加密货币行情
The Sandbox - 比特币
QQQB - 比特币行情
Avalanche - 比特币
Injective - 以太坊ETH价格
THORChain - 币种排行
Tether Gold - 数字货币市值
Curve DAO - 比特币
POL - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 加密货币行情
Aave - 比特币行情
EUR - BTC行情
Curve DAO - 比特币
瑞波币 - 数字货币市值
Alpine F1 - 比特币行情
Particle - 比特币行情
Aster - 比特币行情
Hedera - 数字货币市值
Filecoin - 比特币
Shiba Inu - 币种排行
Pendle - 比特币
Alpine F1 - 比特币
Aave - 数字货币市值
Sky - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - 比特币行情
POL - 以太坊ETH价格
Particle - 以太坊ETH价格
Sophon - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 比特币行情