CoW Protocol

COW · 美元计价

$0.118

6.79% ≈ ￥0.7788 ($0.01)

更新于 2026-10-31 16:25:03

24H 最高$0.1199

24H 最低$0.1073

今日开盘$0.1105

24H 成交量$22.95万

流通市值$6,241.58万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	NMRNumeraire	$9.52	$9.63	$9.17	$84.13万	$6,728.32万	3.59%
302	FORMFour	$0.2001	$0.2078	$0.1973	$54.60万	$7,673.37万	-2.58%
48	CELOCelo	$0.07284	$0.07536	$0.06971	$1,072.44万	$4,320.00万	1.49%
695	JPMBJPMB	$338.18	$345.88	$335.66	$1.34万	—	-1.73%
388	FLOWFlow	$0.0233	$0.02391	$0.0224	$38.65万	$3,895.95万	2.37%
595	SHAZBSHAZB	$22.84	$24.88	$22.22	$14.18万	—	-6.85%
691	MDBBMDBB	$352.45	$372.41	$341.37	$2.29万	—	-4.51%
102	SPYBSPY (bStocks Tokenized Stock)	$756.91	$764.64	$751.68	$289.08万	$1,910.63万	-0.79%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.57	$6.30	$712.36万	$708.42万	-20.05%
144	EURIEurite	$1.1328	$1.17	$1.12	$165.41万	$3,661.84万	-3.24%
554	POLYXPolymesh	$0.03266	$0.03328	$0.03172	$19.19万	$4,295.73万	2.22%
71	MARSCOINMarsCoin	$0.0508	$0.0541	$0.05	$558.80万	$5,133.95万	-2.87%
70	HBARHedera	$0.07184	$0.07317	$0.07084	$561.81万	$31.85亿	0.98%
154	MUBARAKMubarak	$0.0458	$0.04936	$0.04557	$145.24万	$4,669.73万	-6.76%
642	KSTRBKSTRB	$16.87	$17.01	$16.61	$9.84万	—	0.00%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
516	LINEALinea	$0.002347	$0.002413	$0.002299	$22.60万	$5,742.78万	1.87%
523	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.88万	—	-1.43%