Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-31 14:20:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.41亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NMRNumeraire	$9.42	$9.57	$9.06	$83.19万	$6,728.32万	3.63%
294	FORMFour	$0.202	$0.2078	$0.1973	$58.82万	$7,673.37万	-2.13%
50	CELOCelo	$0.07418	$0.07536	$0.06971	$1,078.71万	$4,320.00万	3.75%
694	JPMBJPMB	$338.74	$345.88	$335.66	$1.55万	—	-1.54%
382	FLOWFlow	$0.0235	$0.02391	$0.0224	$40.64万	$3,895.95万	3.03%
589	SHAZBSHAZB	$22.84	$24.91	$22.22	$16.09万	—	-7.64%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.62万	—	-5.06%
100	SPYBSPY (bStocks Tokenized Stock)	$758.01	$764.85	$751.68	$297.63万	$1,910.63万	-0.82%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$8.95	$6.30	$746.45万	$708.42万	-23.00%
90	EURIEurite	$1.1416	$1.17	$1.12	$364.24万	$3,661.84万	0.17%
536	POLYXPolymesh	$0.03277	$0.03328	$0.03163	$21.60万	$4,295.73万	2.73%
71	MARSCOINMarsCoin	$0.0516	$0.0541	$0.05	$577.81万	$5,133.95万	-2.64%
67	HBARHedera	$0.07167	$0.07317	$0.07048	$611.34万	$31.85亿	-0.17%
155	MUBARAKMubarak	$0.04601	$0.05019	$0.04557	$149.08万	$4,669.73万	-7.39%
575	KSTRBKSTRB	$16.89	$17.55	$16.61	$17.78万	—	-3.71%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	LINEALinea	$0.002375	$0.002413	$0.00229	$22.18万	$5,742.78万	3.49%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.22万	—	-1.44%